Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.37 | 4.39 | 4.12 | 4.2 | 49.15 Thousand |
| 22 Aug, 2025 | 4.16 | 4.42 | 4.16 | 4.38 | 169.21 Thousand |
| 21 Aug, 2025 | 4.12 | 4.21 | 4.09 | 4.11 | 74.14 Thousand |
| 20 Aug, 2025 | 4.12 | 4.18 | 4.05 | 4.15 | 54.68 Thousand |
| 19 Aug, 2025 | 4.23 | 4.23 | 4.11 | 4.12 | 59.64 Thousand |
| 18 Aug, 2025 | 4.18 | 4.29 | 4.06 | 4.21 | 86.01 Thousand |
| 15 Aug, 2025 | 4.15 | 4.19 | 4.08 | 4.17 | 78.79 Thousand |
| 14 Aug, 2025 | 4.3 | 4.3 | 4.08 | 4.12 | 123.13 Thousand |
| 13 Aug, 2025 | 4.17 | 4.34 | 4.08 | 4.3 | 137.52 Thousand |
| 12 Aug, 2025 | 4.1 | 4.19 | 4.09 | 4.15 | 155.14 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR