KORU Medical Systems, Inc. (KRMD)
USD 2.85
(3.64%)
USD 2.85
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2.98 | 3.17 | 2.87 | 3.11 | 171.26 Thousand |
| 10 Mar, 2025 | 3.1 | 3.12 | 2.95 | 2.98 | 127.6 Thousand |
| 07 Mar, 2025 | 3.15 | 3.17 | 3.05 | 3.16 | 138.6 Thousand |
| 06 Mar, 2025 | 3.18 | 3.25 | 3.12 | 3.16 | 82.1 Thousand |
| 05 Mar, 2025 | 3.18 | 3.28 | 3.18 | 3.22 | 133.2 Thousand |
| 04 Mar, 2025 | 3.2 | 3.29 | 3.16 | 3.19 | 172 Thousand |
| 03 Mar, 2025 | 3.46 | 3.53 | 3.27 | 3.3 | 300.9 Thousand |
| 28 Feb, 2025 | 3.47 | 3.58 | 3.29 | 3.46 | 235.5 Thousand |
| 27 Feb, 2025 | 3.58 | 3.6 | 3.41 | 3.43 | 147.91 Thousand |
| 26 Feb, 2025 | 3.65 | 3.68 | 3.55 | 3.58 | 134.81 Thousand |
601698
0LJE
ETLN
002356
WBAH
PLAO