36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.28 | 3.61 | 3.12 | 3.39 | 22.29 Thousand |
| 16 Jan, 2025 | 3.28 | 3.3 | 3.27 | 3.29 | 2853.00 |
| 15 Jan, 2025 | 3.3 | 3.33 | 3.22 | 3.3 | 13.46 Thousand |
| 14 Jan, 2025 | 3.15 | 3.21 | 3.12 | 3.21 | 3914.00 |
| 13 Jan, 2025 | 3.36 | 3.36 | 3.21 | 3.29 | 15.3 Thousand |
| 10 Jan, 2025 | 3.29 | 3.43 | 3.22 | 3.37 | 6638.00 |
| 08 Jan, 2025 | 3.25 | 3.25 | 3.11 | 3.19 | 11.57 Thousand |
| 07 Jan, 2025 | 3.15 | 3.33 | 3.12 | 3.26 | 11.07 Thousand |
| 06 Jan, 2025 | 3.42 | 3.49 | 3.25 | 3.37 | 20.25 Thousand |
| 03 Jan, 2025 | 3.19 | 3.56 | 2.95 | 3.37 | 107.68 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI