36Kr Holdings Inc (KRKR)
USD 8.52
(17.84%)
USD 8.52
(17.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.58 | 4.86 | 4.58 | 4.65 | 13.14 Thousand |
| 18 Oct, 2024 | 4.77 | 4.9 | 4.76 | 4.76 | 2496.00 |
| 17 Oct, 2024 | 5.05 | 5.08 | 4.52 | 4.6 | 38.62 Thousand |
| 16 Oct, 2024 | 4.52 | 5.25 | 4.5 | 4.9 | 38.95 Thousand |
| 15 Oct, 2024 | 4.36 | 4.75 | 4.36 | 4.45 | 5035.00 |
| 14 Oct, 2024 | 4.44 | 4.65 | 4.41 | 4.53 | 10.3 Thousand |
| 11 Oct, 2024 | 4.31 | 4.7 | 4.21 | 4.37 | 15.18 Thousand |
| 10 Oct, 2024 | 5.1 | 5.28 | 4.51 | 4.51 | 23.81 Thousand |
| 09 Oct, 2024 | 5.3 | 5.3 | 5.19 | 5.29 | 3497.00 |
| 08 Oct, 2024 | 5.17 | 5.57 | 5.05 | 5.4 | 19.57 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI