36Kr Holdings Inc. (KRKR)
USD 4.03
(1.0%)
USD 4.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.95 | 6.0 | 5.8 | 5.9 | 1006.00 |
| 08 Jul, 2024 | 5.99 | 6.04 | 5.75 | 5.95 | 5657.00 |
| 05 Jul, 2024 | 6.0 | 6.36 | 5.8 | 5.99 | 5375.00 |
| 03 Jul, 2024 | 6.0 | 6.39 | 5.98 | 6.18 | 7470.00 |
| 02 Jul, 2024 | 6.22 | 6.6 | 6.0 | 6.22 | 8446.00 |
| 01 Jul, 2024 | 6.62 | 6.71 | 6.2 | 6.44 | 9700.00 |
| 28 Jun, 2024 | 6.96 | 7.0 | 6.6 | 6.62 | 10.09 Thousand |
| 27 Jun, 2024 | 6.8 | 7.0 | 6.42 | 6.7 | 13.46 Thousand |
| 26 Jun, 2024 | 7.0 | 7.4 | 6.89 | 7.02 | 14.96 Thousand |
| 25 Jun, 2024 | 6.83 | 7.9 | 6.74 | 7.22 | 69.65 Thousand |
CWL
5288
5013
THR
OABI
VAKKO