36Kr Holdings Inc. (KRKR)
USD 4.03
(1.0%)
USD 4.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.62 | 5.06 | 4.6 | 4.95 | 1930.00 |
| 05 Aug, 2024 | 4.5 | 4.81 | 4.4 | 4.62 | 6620.00 |
| 02 Aug, 2024 | 4.94 | 4.94 | 4.5 | 4.83 | 12.57 Thousand |
| 01 Aug, 2024 | 5.05 | 5.18 | 4.92 | 5.13 | 2520.00 |
| 31 Jul, 2024 | 5.0 | 5.3 | 4.92 | 5.11 | 7345.00 |
| 30 Jul, 2024 | 5.06 | 5.25 | 4.9 | 5.12 | 12.51 Thousand |
| 29 Jul, 2024 | 5.04 | 5.34 | 5.04 | 5.06 | 4090.00 |
| 26 Jul, 2024 | 5.22 | 5.38 | 5.2 | 5.24 | 2345.00 |
| 25 Jul, 2024 | 5.45 | 5.59 | 5.2 | 5.24 | 3065.00 |
| 24 Jul, 2024 | 5.4 | 5.48 | 5.24 | 5.34 | 3910.00 |
CWL
5288
5013
THR
OABI
VAKKO