36Kr Holdings Inc. (KRKR)
USD 4.03
(1.0%)
USD 4.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.4 | 5.47 | 5.24 | 5.47 | 4802.00 |
| 22 Jul, 2024 | 5.7 | 5.7 | 5.44 | 5.47 | 14.58 Thousand |
| 19 Jul, 2024 | 5.9 | 6.0 | 5.63 | 5.88 | 5955.00 |
| 18 Jul, 2024 | 5.62 | 6.36 | 5.6 | 6.15 | 26.31 Thousand |
| 17 Jul, 2024 | 5.56 | 6.0 | 5.56 | 5.76 | 20.08 Thousand |
| 16 Jul, 2024 | 5.86 | 5.96 | 5.3 | 5.86 | 342.88 Thousand |
| 15 Jul, 2024 | 5.99 | 6.2 | 5.8 | 5.94 | 1311.00 |
| 12 Jul, 2024 | 6.32 | 6.36 | 5.89 | 6.01 | 8250.00 |
| 11 Jul, 2024 | 5.86 | 6.37 | 5.81 | 6.37 | 6921.00 |
| 10 Jul, 2024 | 5.9 | 6.0 | 5.8 | 5.86 | 3993.00 |
CWL
5288
5013
THR
OABI
VAKKO