36Kr Holdings Inc (KRKR)
USD 8.52
(17.84%)
USD 8.52
(17.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.32 | 3.91 | 3.12 | 3.91 | 117.19 Thousand |
| 02 Dec, 2024 | 3.01 | 3.31 | 3.01 | 3.3 | 6198.00 |
| 29 Nov, 2024 | 2.95 | 3.05 | 2.95 | 3.05 | 1105.00 |
| 27 Nov, 2024 | 3.03 | 3.03 | 2.96 | 3.0 | 2234.00 |
| 26 Nov, 2024 | 3.01 | 3.05 | 2.96 | 3.04 | 6284.00 |
| 25 Nov, 2024 | 3.13 | 3.18 | 3.05 | 3.08 | 2427.00 |
| 22 Nov, 2024 | 3.3 | 3.3 | 3.04 | 3.1 | 2392.00 |
| 21 Nov, 2024 | 3.14 | 3.36 | 3.12 | 3.16 | 10.82 Thousand |
| 20 Nov, 2024 | 3.31 | 3.38 | 3.03 | 3.1 | 7720.00 |
| 19 Nov, 2024 | 3.71 | 3.71 | 3.03 | 3.31 | 11.78 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI