36Kr Holdings Inc. (KRKR)
USD 3.36
(4.84%)
USD 3.36
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.3 | 7.6 | 7.2 | 7.44 | 310.00 |
| 15 Apr, 2024 | 7.6 | 7.6 | 7.3 | 7.5 | 1210.00 |
| 12 Apr, 2024 | 7.6 | 7.6 | 7.0 | 7.41 | 1410.00 |
| 11 Apr, 2024 | 7.0 | 7.01 | 7.0 | 7.0 | 1302.00 |
| 10 Apr, 2024 | 7.2 | 7.5 | 7.2 | 7.3 | 3761.00 |
| 09 Apr, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 66.00 |
| 08 Apr, 2024 | 7.24 | 7.6 | 7.22 | 7.46 | 1550.00 |
| 05 Apr, 2024 | 7.42 | 7.5 | 7.2 | 7.3 | 1180.00 |
| 04 Apr, 2024 | 7.88 | 7.88 | 7.64 | 7.7 | 1079.00 |
| 03 Apr, 2024 | 7.4 | 7.8 | 7.4 | 7.4 | 500.00 |
CWL
5288
5013
THR
OABI
VAKKO