36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.33 | 6.33 | 4.99 | 5.42 | 117.91 Thousand |
| 31 Jan, 2025 | 7.03 | 7.32 | 5.54 | 6.5 | 171.6 Thousand |
| 30 Jan, 2025 | 7.96 | 8.86 | 5.95 | 6.91 | 684.96 Thousand |
| 29 Jan, 2025 | 4.45 | 12.99 | 4.4 | 9.42 | 23.68 Million |
| 28 Jan, 2025 | 3.72 | 4.38 | 3.72 | 4.25 | 31.92 Thousand |
| 27 Jan, 2025 | 3.65 | 3.86 | 3.5 | 3.67 | 13.51 Thousand |
| 24 Jan, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 1754.00 |
| 23 Jan, 2025 | 3.38 | 3.68 | 3.38 | 3.53 | 29.3 Thousand |
| 22 Jan, 2025 | 3.21 | 3.6 | 3.21 | 3.57 | 15.21 Thousand |
| 21 Jan, 2025 | 3.39 | 3.46 | 3.39 | 3.39 | 5474.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI