36Kr Holdings Inc. (KRKR)

USD 4.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 6.66 8.02 6.6 7.6 114.63 Thousand
21 Jun, 2024 10.48 12.2 7.34 8.0 3.59 Million
20 Jun, 2024 7.36 7.36 6.8 6.88 1950.00
18 Jun, 2024 7.32 7.6 7.32 7.4 941.00
17 Jun, 2024 8.05 8.05 6.6 7.77 2886.00
14 Jun, 2024 7.8 8.4 7.61 7.64 1376.00
13 Jun, 2024 8.6 8.6 7.7 7.99 1620.00
12 Jun, 2024 8.53 8.56 7.9 8.14 2521.00
11 Jun, 2024 7.42 8.8 7.2 8.76 11.68 Thousand
10 Jun, 2024 7.24 7.95 7.21 7.61 1311.00