USD 3.36
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 7.7 | 7.8 | 7.4 | 7.8 | 465.00 |
15 Mar, 2024 | 7.48 | 7.8 | 7.37 | 7.74 | 1126.00 |
14 Mar, 2024 | 7.23 | 7.8 | 6.8 | 7.8 | 2640.00 |
13 Mar, 2024 | 7.0 | 7.94 | 7.0 | 7.2 | 668.00 |
12 Mar, 2024 | 7.3 | 8.0 | 7.3 | 7.32 | 2090.00 |
11 Mar, 2024 | 7.2 | 7.58 | 7.0 | 7.0 | 2045.00 |
08 Mar, 2024 | 7.2 | 7.6 | 7.0 | 7.2 | 1155.00 |
07 Mar, 2024 | 7.7 | 7.8 | 7.28 | 7.4 | 337.00 |
06 Mar, 2024 | 7.6 | 8.2 | 7.6 | 7.6 | 1441.00 |
05 Mar, 2024 | 7.59 | 8.0 | 7.58 | 7.6 | 2426.00 |
CWL
5288
5013
THR
OABI
VAKKO