36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.93 | 3.05 | 2.91 | 3.0 | 5106.00 |
| 31 Dec, 2024 | 3.02 | 3.15 | 2.9 | 3.15 | 24.34 Thousand |
| 30 Dec, 2024 | 3.03 | 3.2 | 2.97 | 2.97 | 9763.00 |
| 27 Dec, 2024 | 3.38 | 3.38 | 2.99 | 3.03 | 39.54 Thousand |
| 26 Dec, 2024 | 3.24 | 3.46 | 3.01 | 3.1 | 50.86 Thousand |
| 24 Dec, 2024 | 3.08 | 3.26 | 3.07 | 3.2 | 20.64 Thousand |
| 23 Dec, 2024 | 3.51 | 3.51 | 3.0 | 3.22 | 17.61 Thousand |
| 20 Dec, 2024 | 3.35 | 3.57 | 3.35 | 3.57 | 6139.00 |
| 19 Dec, 2024 | 3.34 | 3.51 | 3.27 | 3.43 | 9770.00 |
| 18 Dec, 2024 | 3.33 | 3.39 | 3.22 | 3.36 | 17.03 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI