36Kr Holdings Inc. (KRKR)

USD 3.36

(4.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.6 10.79 9.21 9.75 290.00
01 Feb, 2024 9.66 10.6 9.66 10.21 335.00
31 Jan, 2024 9.8 10.2 9.0 9.6 1251.00
30 Jan, 2024 10.28 10.4 9.8 10.4 96.00
29 Jan, 2024 10.8 10.8 9.6 10.12 505.00
26 Jan, 2024 10.01 10.2 10.01 10.2 175.00
25 Jan, 2024 11.0 11.0 8.73 9.99 1025.00
24 Jan, 2024 11.0 11.0 10.6 10.75 255.00
23 Jan, 2024 11.04 11.6 10.53 10.6 671.00
22 Jan, 2024 10.6 11.04 10.2 11.04 746.00