36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.52 | 3.62 | 3.14 | 3.31 | 24.52 Thousand |
| 16 Dec, 2024 | 3.22 | 3.69 | 3.1 | 3.31 | 10.68 Thousand |
| 13 Dec, 2024 | 3.12 | 3.59 | 3.12 | 3.39 | 23.94 Thousand |
| 12 Dec, 2024 | 3.06 | 3.23 | 3.06 | 3.19 | 7410.00 |
| 11 Dec, 2024 | 3.01 | 3.35 | 3.01 | 3.35 | 5816.00 |
| 10 Dec, 2024 | 3.07 | 3.2 | 2.76 | 3.08 | 144.56 Thousand |
| 09 Dec, 2024 | 3.51 | 3.55 | 3.17 | 3.24 | 31.75 Thousand |
| 06 Dec, 2024 | 3.43 | 3.43 | 3.19 | 3.37 | 9610.00 |
| 05 Dec, 2024 | 3.82 | 3.82 | 3.46 | 3.46 | 5677.00 |
| 04 Dec, 2024 | 3.77 | 3.85 | 3.69 | 3.85 | 10.51 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI