36Kr Holdings Inc. (KRKR)
USD 4.03
(1.0%)
USD 4.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 95.00 |
| 08 May, 2024 | 7.6 | 7.6 | 7.4 | 7.4 | 100.00 |
| 07 May, 2024 | 6.93 | 7.76 | 6.93 | 7.47 | 560.00 |
| 06 May, 2024 | 7.2 | 7.8 | 6.8 | 6.8 | 2150.00 |
| 03 May, 2024 | 7.18 | 7.34 | 6.57 | 7.08 | 1791.00 |
| 02 May, 2024 | 7.6 | 7.6 | 6.6 | 7.38 | 3070.00 |
| 01 May, 2024 | 7.0 | 7.3 | 7.0 | 7.01 | 305.00 |
| 30 Apr, 2024 | 7.26 | 7.26 | 7.0 | 7.19 | 1545.00 |
| 29 Apr, 2024 | 7.54 | 7.61 | 7.26 | 7.4 | 2920.00 |
| 26 Apr, 2024 | 7.4 | 7.42 | 7.3 | 7.42 | 305.00 |
CWL
5288
5013
THR
OABI
VAKKO