36Kr Holdings Inc. (KRKR)

USD 5.34

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.48 12.2 7.34 8.0 3.59 Million
20 Jun, 2024 7.36 7.36 6.8 6.88 1950.00
18 Jun, 2024 7.32 7.6 7.32 7.4 941.00
17 Jun, 2024 8.05 8.05 6.6 7.77 2886.00
14 Jun, 2024 7.8 8.4 7.61 7.64 1376.00
13 Jun, 2024 8.6 8.6 7.7 7.99 1620.00
12 Jun, 2024 8.53 8.56 7.9 8.14 2521.00
11 Jun, 2024 7.42 8.8 7.2 8.76 11.68 Thousand
10 Jun, 2024 7.24 7.95 7.21 7.61 1311.00
07 Jun, 2024 8.19 8.19 7.2 8.01 8995.00