36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.53 | 3.54 | 3.36 | 3.36 | 7249.00 |
| 15 Nov, 2024 | 3.82 | 3.82 | 3.52 | 3.52 | 5402.00 |
| 14 Nov, 2024 | 3.83 | 3.9 | 3.83 | 3.9 | 661.00 |
| 13 Nov, 2024 | 3.99 | 3.99 | 3.83 | 3.83 | 1928.00 |
| 12 Nov, 2024 | 3.88 | 4.02 | 3.88 | 4.02 | 577.00 |
| 11 Nov, 2024 | 3.92 | 4.2 | 3.9 | 3.94 | 4798.00 |
| 08 Nov, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 1174.00 |
| 07 Nov, 2024 | 3.9 | 4.1 | 3.9 | 4.04 | 2533.00 |
| 06 Nov, 2024 | 3.97 | 4.31 | 3.85 | 3.87 | 11.11 Thousand |
| 05 Nov, 2024 | 4.01 | 4.37 | 3.91 | 4.27 | 13.26 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI