36Kr Holdings Inc. (KRKR)
USD 4.03
(1.0%)
USD 4.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.0 | 7.94 | 7.0 | 7.2 | 668.00 |
| 12 Mar, 2024 | 7.3 | 8.0 | 7.3 | 7.32 | 2090.00 |
| 11 Mar, 2024 | 7.2 | 7.58 | 7.0 | 7.0 | 2045.00 |
| 08 Mar, 2024 | 7.2 | 7.6 | 7.0 | 7.2 | 1155.00 |
| 07 Mar, 2024 | 7.7 | 7.8 | 7.28 | 7.4 | 337.00 |
| 06 Mar, 2024 | 7.6 | 8.2 | 7.6 | 7.6 | 1441.00 |
| 05 Mar, 2024 | 7.59 | 8.0 | 7.58 | 7.6 | 2426.00 |
| 04 Mar, 2024 | 7.53 | 8.0 | 7.11 | 7.16 | 980.00 |
| 01 Mar, 2024 | 7.4 | 7.8 | 6.68 | 7.22 | 2293.00 |
| 29 Feb, 2024 | 7.35 | 7.6 | 6.4 | 7.2 | 2075.00 |
CWL
5288
5013
THR
OABI
VAKKO