36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.08 | 4.34 | 3.97 | 3.98 | 17.13 Thousand |
| 01 Nov, 2024 | 4.06 | 4.25 | 4.06 | 4.07 | 12.14 Thousand |
| 31 Oct, 2024 | 4.05 | 4.26 | 4.02 | 4.08 | 6251.00 |
| 30 Oct, 2024 | 4.22 | 4.22 | 4.12 | 4.12 | 482.00 |
| 29 Oct, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 1001.00 |
| 28 Oct, 2024 | 4.18 | 4.37 | 4.09 | 4.31 | 12.24 Thousand |
| 25 Oct, 2024 | 4.2 | 4.45 | 4.16 | 4.21 | 6259.00 |
| 24 Oct, 2024 | 4.36 | 4.44 | 4.15 | 4.29 | 12.07 Thousand |
| 23 Oct, 2024 | 4.47 | 4.59 | 4.47 | 4.47 | 2016.00 |
| 22 Oct, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 843.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI