36Kr Holdings Inc. (KRKR)
USD 4.03
(1.0%)
USD 4.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.92 | 7.92 | 7.6 | 7.6 | 940.00 |
| 26 Mar, 2024 | 7.9 | 8.0 | 7.8 | 8.0 | 540.00 |
| 25 Mar, 2024 | 7.8 | 8.0 | 7.8 | 7.97 | 875.00 |
| 22 Mar, 2024 | 8.0 | 8.0 | 7.74 | 7.74 | 200.00 |
| 21 Mar, 2024 | 7.74 | 8.0 | 7.74 | 8.0 | 291.00 |
| 20 Mar, 2024 | 7.8 | 7.89 | 7.6 | 7.83 | 1825.00 |
| 19 Mar, 2024 | 7.4 | 7.8 | 7.25 | 7.5 | 510.00 |
| 18 Mar, 2024 | 7.7 | 7.8 | 7.4 | 7.8 | 465.00 |
| 15 Mar, 2024 | 7.48 | 7.8 | 7.37 | 7.74 | 1126.00 |
| 14 Mar, 2024 | 7.23 | 7.8 | 6.8 | 7.8 | 2640.00 |
CWL
5288
5013
THR
OABI
VAKKO