36Kr Holdings Inc. (KRKR)

USD 4.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 9.2 9.2 7.3 7.9 6186.00
12 Feb, 2024 9.2 9.63 8.8 9.2 2430.00
09 Feb, 2024 9.8 9.8 9.03 9.8 560.00
08 Feb, 2024 9.94 10.07 9.8 9.92 140.00
07 Feb, 2024 9.8 10.4 9.8 10.2 185.00
06 Feb, 2024 9.4 10.6 9.4 9.78 1670.00
05 Feb, 2024 10.2 10.2 9.4 9.4 81.00
02 Feb, 2024 9.6 10.79 9.21 9.75 290.00
01 Feb, 2024 9.66 10.6 9.66 10.21 335.00
31 Jan, 2024 9.8 10.2 9.0 9.6 1251.00