36Kr Holdings Inc. (KRKR)

USD 3.36

(4.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17.61 17.61 16.24 16.32 676.00
09 Oct, 2023 16.54 17.37 16.45 17.37 680.00
06 Oct, 2023 0.86 0.86 0.83 0.83 1730.00
05 Oct, 2023 0.83 0.83 0.83 0.83 612.00
04 Oct, 2023 0.83 0.83 0.82 0.82 1458.00
03 Oct, 2023 0.86 0.9 0.83 0.83 3267.00
02 Oct, 2023 0.93 0.93 0.86 0.86 1682.00
29 Sep, 2023 0.89 0.97 0.89 0.94 14.54 Thousand
28 Sep, 2023 0.85 0.85 0.82 0.83 1544.00
27 Sep, 2023 0.88 0.88 0.82 0.86 2257.00