36Kr Holdings Inc (KRKR)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 5.76 | 5.76 | 5.26 | 5.26 | 995.00 |
| 29 May, 2020 | 5.92 | 5.92 | 5.58 | 5.77 | 615.00 |
| 28 May, 2020 | 6.0 | 6.2 | 5.51 | 5.88 | 3275.00 |
| 27 May, 2020 | 4.43 | 6.8 | 4.36 | 6.8 | 8375.00 |
| 26 May, 2020 | 5.2 | 5.2 | 4.5 | 4.5 | 2150.00 |
| 22 May, 2020 | 4.25 | 5.39 | 4.21 | 4.95 | 3310.00 |
| 21 May, 2020 | 4.3 | 4.3 | 4.08 | 4.21 | 510.00 |
| 20 May, 2020 | 4.15 | 4.3 | 4.1 | 4.12 | 490.00 |
| 19 May, 2020 | 4.3 | 4.3 | 4.03 | 4.09 | 95.00 |
| 18 May, 2020 | 3.88 | 4.48 | 3.88 | 4.05 | 1060.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI