36Kr Holdings Inc (KRKR)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 3.52 | 3.86 | 3.51 | 3.51 | 2515.00 |
| 26 Jun, 2020 | 3.7 | 3.7 | 3.51 | 3.51 | 2015.00 |
| 25 Jun, 2020 | 3.71 | 3.92 | 3.6 | 3.71 | 3260.00 |
| 24 Jun, 2020 | 3.5 | 3.89 | 3.42 | 3.83 | 3370.00 |
| 23 Jun, 2020 | 3.8 | 3.8 | 3.46 | 3.6 | 5175.00 |
| 22 Jun, 2020 | 4.05 | 4.05 | 3.71 | 3.71 | 5715.00 |
| 19 Jun, 2020 | 4.48 | 4.54 | 4.16 | 4.22 | 1840.00 |
| 18 Jun, 2020 | 4.3 | 4.7 | 4.21 | 4.48 | 4560.00 |
| 17 Jun, 2020 | 5.0 | 5.0 | 4.59 | 4.65 | 4185.00 |
| 16 Jun, 2020 | 5.17 | 5.4 | 5.0 | 5.05 | 2700.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI