36Kr Holdings Inc (KRKR)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 5.0 | 5.32 | 5.0 | 5.24 | 1250.00 |
| 12 Jun, 2020 | 5.64 | 5.64 | 5.2 | 5.31 | 1320.00 |
| 11 Jun, 2020 | 5.68 | 5.86 | 5.18 | 5.82 | 2410.00 |
| 10 Jun, 2020 | 5.71 | 6.0 | 5.71 | 5.95 | 365.00 |
| 09 Jun, 2020 | 6.14 | 6.15 | 5.47 | 5.94 | 1090.00 |
| 08 Jun, 2020 | 5.55 | 5.95 | 5.55 | 5.95 | 690.00 |
| 05 Jun, 2020 | 6.02 | 6.02 | 5.55 | 5.79 | 430.00 |
| 04 Jun, 2020 | 5.45 | 5.7 | 5.45 | 5.59 | 950.00 |
| 03 Jun, 2020 | 5.51 | 5.97 | 5.4 | 5.4 | 2240.00 |
| 02 Jun, 2020 | 5.3 | 5.95 | 5.2 | 5.63 | 5130.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI