36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.73 | 4.31 | 3.6 | 3.91 | 21.45 Thousand |
| 17 Aug, 2020 | 3.53 | 3.75 | 3.5 | 3.66 | 1270.00 |
| 14 Aug, 2020 | 3.74 | 3.81 | 3.4 | 3.54 | 4130.00 |
| 13 Aug, 2020 | 3.86 | 3.98 | 3.72 | 3.79 | 5305.00 |
| 12 Aug, 2020 | 3.35 | 3.8 | 3.35 | 3.79 | 11.76 Thousand |
| 11 Aug, 2020 | 3.5 | 3.5 | 3.34 | 3.36 | 3145.00 |
| 10 Aug, 2020 | 3.22 | 3.4 | 3.22 | 3.32 | 3650.00 |
| 07 Aug, 2020 | 3.27 | 3.33 | 3.24 | 3.25 | 2610.00 |
| 06 Aug, 2020 | 3.37 | 3.4 | 3.26 | 3.3 | 3140.00 |
| 05 Aug, 2020 | 3.26 | 3.43 | 3.25 | 3.37 | 4635.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI