36Kr Holdings Inc (KRKR)
USD 4.9
(10.86%)
USD 4.9
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 4.08 | 4.08 | 3.65 | 3.86 | 360.00 |
| 13 May, 2020 | 4.26 | 4.26 | 3.88 | 4.02 | 365.00 |
| 12 May, 2020 | 4.26 | 4.46 | 4.22 | 4.25 | 460.00 |
| 11 May, 2020 | 4.29 | 4.54 | 4.15 | 4.35 | 585.00 |
| 08 May, 2020 | 3.8 | 4.45 | 3.8 | 4.45 | 1710.00 |
| 07 May, 2020 | 3.71 | 3.85 | 3.71 | 3.78 | 600.00 |
| 06 May, 2020 | 3.74 | 3.85 | 3.65 | 3.65 | 280.00 |
| 05 May, 2020 | 3.69 | 3.84 | 3.48 | 3.74 | 85.00 |
| 04 May, 2020 | 3.47 | 3.47 | 3.46 | 3.47 | 30.00 |
| 01 May, 2020 | 3.68 | 3.68 | 3.53 | 3.53 | 60.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI