36Kr Holdings Inc (KRKR)
USD 4.9
(10.86%)
USD 4.9
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 3.61 | 3.82 | 3.61 | 3.68 | 290.00 |
| 29 Apr, 2020 | 3.7 | 3.71 | 3.5 | 3.55 | 315.00 |
| 28 Apr, 2020 | 3.61 | 3.61 | 3.31 | 3.37 | 785.00 |
| 27 Apr, 2020 | 3.85 | 4.0 | 3.54 | 3.56 | 105.00 |
| 24 Apr, 2020 | 3.53 | 3.54 | 3.5 | 3.5 | 85.00 |
| 23 Apr, 2020 | 3.56 | 3.66 | 3.56 | 3.6 | 125.00 |
| 22 Apr, 2020 | 3.48 | 3.62 | 3.48 | 3.6 | 190.00 |
| 21 Apr, 2020 | 3.66 | 3.67 | 3.43 | 3.6 | 345.00 |
| 20 Apr, 2020 | 3.98 | 4.01 | 3.55 | 3.6 | 1430.00 |
| 17 Apr, 2020 | 3.41 | 3.97 | 3.41 | 3.97 | 1740.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI