36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.3 | 3.49 | 3.25 | 3.26 | 2590.00 |
| 03 Aug, 2020 | 3.26 | 3.42 | 3.21 | 3.33 | 4445.00 |
| 31 Jul, 2020 | 3.24 | 3.29 | 3.21 | 3.21 | 2585.00 |
| 30 Jul, 2020 | 3.3 | 3.3 | 3.21 | 3.22 | 3820.00 |
| 29 Jul, 2020 | 3.36 | 3.48 | 3.28 | 3.32 | 3815.00 |
| 28 Jul, 2020 | 3.44 | 3.59 | 3.33 | 3.35 | 2460.00 |
| 27 Jul, 2020 | 3.5 | 3.64 | 3.43 | 3.45 | 2915.00 |
| 24 Jul, 2020 | 3.43 | 3.5 | 3.41 | 3.47 | 1975.00 |
| 23 Jul, 2020 | 3.47 | 3.59 | 3.43 | 3.43 | 3035.00 |
| 22 Jul, 2020 | 3.65 | 3.69 | 3.42 | 3.48 | 2375.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI