36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.41 | 3.9 | 3.33 | 3.83 | 8120.00 |
| 06 Jul, 2020 | 3.4 | 3.57 | 3.26 | 3.41 | 7840.00 |
| 02 Jul, 2020 | 3.39 | 3.48 | 3.34 | 3.37 | 3370.00 |
| 01 Jul, 2020 | 3.4 | 3.55 | 3.36 | 3.43 | 2050.00 |
| 30 Jun, 2020 | 3.52 | 3.73 | 3.33 | 3.33 | 7075.00 |
| 29 Jun, 2020 | 3.52 | 3.86 | 3.51 | 3.51 | 2515.00 |
| 26 Jun, 2020 | 3.7 | 3.7 | 3.51 | 3.51 | 2015.00 |
| 25 Jun, 2020 | 3.71 | 3.92 | 3.6 | 3.71 | 3260.00 |
| 24 Jun, 2020 | 3.5 | 3.89 | 3.42 | 3.83 | 3370.00 |
| 23 Jun, 2020 | 3.8 | 3.8 | 3.46 | 3.6 | 5175.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI