36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.55 | 5.95 | 5.55 | 5.95 | 690.00 |
| 05 Jun, 2020 | 6.02 | 6.02 | 5.55 | 5.79 | 430.00 |
| 04 Jun, 2020 | 5.45 | 5.7 | 5.45 | 5.59 | 950.00 |
| 03 Jun, 2020 | 5.51 | 5.97 | 5.4 | 5.4 | 2240.00 |
| 02 Jun, 2020 | 5.3 | 5.95 | 5.2 | 5.63 | 5130.00 |
| 01 Jun, 2020 | 5.76 | 5.76 | 5.26 | 5.26 | 995.00 |
| 29 May, 2020 | 5.92 | 5.92 | 5.58 | 5.77 | 615.00 |
| 28 May, 2020 | 6.0 | 6.2 | 5.51 | 5.88 | 3275.00 |
| 27 May, 2020 | 4.43 | 6.8 | 4.36 | 6.8 | 8375.00 |
| 26 May, 2020 | 5.2 | 5.2 | 4.5 | 4.5 | 2150.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI