36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.8 | 4.45 | 3.8 | 4.45 | 1710.00 |
| 07 May, 2020 | 3.71 | 3.85 | 3.71 | 3.78 | 600.00 |
| 06 May, 2020 | 3.74 | 3.85 | 3.65 | 3.65 | 280.00 |
| 05 May, 2020 | 3.69 | 3.84 | 3.48 | 3.74 | 85.00 |
| 04 May, 2020 | 3.47 | 3.47 | 3.46 | 3.47 | 30.00 |
| 01 May, 2020 | 3.68 | 3.68 | 3.53 | 3.53 | 60.00 |
| 30 Apr, 2020 | 3.61 | 3.82 | 3.61 | 3.68 | 290.00 |
| 29 Apr, 2020 | 3.7 | 3.71 | 3.5 | 3.55 | 315.00 |
| 28 Apr, 2020 | 3.61 | 3.61 | 3.31 | 3.37 | 785.00 |
| 27 Apr, 2020 | 3.85 | 4.0 | 3.54 | 3.56 | 105.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI