36Kr Holdings Inc (KRKR)
USD 4.9
(10.86%)
USD 4.9
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 7.95 | 7.95 | 7.2 | 7.31 | 1515.00 |
| 17 Jan, 2020 | 7.95 | 7.95 | 7.67 | 7.93 | 465.00 |
| 16 Jan, 2020 | 7.9 | 8.0 | 7.9 | 7.91 | 180.00 |
| 15 Jan, 2020 | 8.05 | 8.08 | 7.88 | 7.9 | 545.00 |
| 14 Jan, 2020 | 7.98 | 8.1 | 7.98 | 8.05 | 925.00 |
| 13 Jan, 2020 | 8.0 | 8.25 | 7.85 | 7.94 | 660.00 |
| 10 Jan, 2020 | 7.9 | 8.0 | 7.85 | 7.98 | 375.00 |
| 09 Jan, 2020 | 8.07 | 8.1 | 7.71 | 7.88 | 1245.00 |
| 08 Jan, 2020 | 8.48 | 8.48 | 7.88 | 7.88 | 1445.00 |
| 07 Jan, 2020 | 7.44 | 8.51 | 7.43 | 8.5 | 4845.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI