36Kr Holdings Inc (KRKR)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 3.73 | 3.78 | 3.4 | 3.48 | 4875.00 |
| 13 Jul, 2020 | 3.75 | 4.05 | 3.62 | 3.68 | 11.88 Thousand |
| 10 Jul, 2020 | 4.17 | 4.17 | 3.39 | 3.53 | 18.15 Thousand |
| 09 Jul, 2020 | 4.26 | 4.5 | 4.0 | 4.07 | 20.42 Thousand |
| 08 Jul, 2020 | 3.72 | 4.1 | 3.7 | 4.08 | 11.65 Thousand |
| 07 Jul, 2020 | 3.41 | 3.9 | 3.33 | 3.83 | 8120.00 |
| 06 Jul, 2020 | 3.4 | 3.57 | 3.26 | 3.41 | 7840.00 |
| 02 Jul, 2020 | 3.39 | 3.48 | 3.34 | 3.37 | 3370.00 |
| 01 Jul, 2020 | 3.4 | 3.55 | 3.36 | 3.43 | 2050.00 |
| 30 Jun, 2020 | 3.52 | 3.73 | 3.33 | 3.33 | 7075.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI