36Kr Holdings Inc (KRKR)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 3.5 | 3.5 | 3.34 | 3.36 | 3145.00 |
| 10 Aug, 2020 | 3.22 | 3.4 | 3.22 | 3.32 | 3650.00 |
| 07 Aug, 2020 | 3.27 | 3.33 | 3.24 | 3.25 | 2610.00 |
| 06 Aug, 2020 | 3.37 | 3.4 | 3.26 | 3.3 | 3140.00 |
| 05 Aug, 2020 | 3.26 | 3.43 | 3.25 | 3.37 | 4635.00 |
| 04 Aug, 2020 | 3.3 | 3.49 | 3.25 | 3.26 | 2590.00 |
| 03 Aug, 2020 | 3.26 | 3.42 | 3.21 | 3.33 | 4445.00 |
| 31 Jul, 2020 | 3.24 | 3.29 | 3.21 | 3.21 | 2585.00 |
| 30 Jul, 2020 | 3.3 | 3.3 | 3.21 | 3.22 | 3820.00 |
| 29 Jul, 2020 | 3.36 | 3.48 | 3.28 | 3.32 | 3815.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI