36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.14 | 3.27 | 3.04 | 3.21 | 1825.00 |
| 09 Dec, 2020 | 3.2 | 3.33 | 3.03 | 3.11 | 6800.00 |
| 08 Dec, 2020 | 3.47 | 3.47 | 3.22 | 3.29 | 4270.00 |
| 07 Dec, 2020 | 2.98 | 3.5 | 2.88 | 3.44 | 11.87 Thousand |
| 04 Dec, 2020 | 3.06 | 3.1 | 2.94 | 3.01 | 4630.00 |
| 03 Dec, 2020 | 2.93 | 3.08 | 2.8 | 3.06 | 19.04 Thousand |
| 02 Dec, 2020 | 3.14 | 3.17 | 2.91 | 3.03 | 2045.00 |
| 01 Dec, 2020 | 3.33 | 3.33 | 3.0 | 3.13 | 2905.00 |
| 30 Nov, 2020 | 3.46 | 3.46 | 2.82 | 3.31 | 5660.00 |
| 27 Nov, 2020 | 3.41 | 3.55 | 3.36 | 3.45 | 3275.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI