36Kr Holdings Inc (KRKR)
USD 5.24
(2.34%)
USD 5.24
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 3.46 | 3.62 | 3.46 | 3.56 | 4270.00 |
| 27 Aug, 2020 | 3.45 | 3.61 | 3.4 | 3.46 | 1670.00 |
| 26 Aug, 2020 | 3.76 | 3.76 | 3.36 | 3.41 | 8960.00 |
| 25 Aug, 2020 | 3.61 | 3.84 | 3.51 | 3.78 | 4040.00 |
| 24 Aug, 2020 | 3.63 | 3.76 | 3.52 | 3.67 | 2305.00 |
| 21 Aug, 2020 | 3.58 | 3.74 | 3.58 | 3.61 | 2095.00 |
| 20 Aug, 2020 | 3.56 | 3.69 | 3.5 | 3.59 | 2520.00 |
| 19 Aug, 2020 | 3.95 | 4.0 | 3.56 | 3.61 | 7040.00 |
| 18 Aug, 2020 | 3.73 | 4.31 | 3.6 | 3.91 | 21.45 Thousand |
| 17 Aug, 2020 | 3.53 | 3.75 | 3.5 | 3.66 | 1270.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI