Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.73 | 3.75 | 3.5 | 3.51 | 20 Thousand |
| 18 Feb, 2025 | 3.65 | 3.73 | 3.65 | 3.72 | 22.31 Thousand |
| 14 Feb, 2025 | 3.59 | 3.73 | 3.57 | 3.62 | 24.86 Thousand |
| 13 Feb, 2025 | 3.44 | 3.6 | 3.32 | 3.6 | 22.13 Thousand |
| 12 Feb, 2025 | 3.29 | 3.54 | 3.24 | 3.49 | 24.43 Thousand |
| 11 Feb, 2025 | 3.6 | 3.64 | 3.15 | 3.26 | 480.7 Thousand |
| 10 Feb, 2025 | 3.56 | 3.61 | 3.5 | 3.6 | 11.6 Thousand |
| 07 Feb, 2025 | 3.69 | 3.69 | 3.53 | 3.6 | 11.11 Thousand |
| 06 Feb, 2025 | 3.79 | 3.79 | 3.52 | 3.69 | 17.43 Thousand |
| 05 Feb, 2025 | 3.93 | 3.93 | 3.71 | 3.79 | 19.6 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY