Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 6.1 | 6.1 | 6.0 | 6.0 | 1.00 |
| 24 Feb, 2015 | 5.99 | 6.05 | 5.75 | 5.75 | - |
| 23 Feb, 2015 | 5.0 | 6.0 | 5.0 | 6.0 | 8.00 |
| 20 Feb, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 19 Feb, 2015 | 5.65 | 6.25 | 5.5 | 5.5 | - |
| 18 Feb, 2015 | 5.65 | 5.88 | 5.65 | 5.65 | - |
| 17 Feb, 2015 | 5.9 | 6.0 | 5.65 | 5.65 | 1.00 |
| 13 Feb, 2015 | 6.0 | 6.5 | 6.0 | 6.0 | 19.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW