Kiora Pharmaceuticals Inc (KPRX)

USD 2.1

(9.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 6.0 6.0 6.0 6.0 -
10 Mar, 2015 6.0 6.0 6.0 6.0 -
09 Mar, 2015 6.0 6.0 6.0 6.0 -
06 Mar, 2015 6.0 6.0 6.0 6.0 -
05 Mar, 2015 6.0 6.0 6.0 6.0 -
04 Mar, 2015 6.0 6.0 6.0 6.0 -
03 Mar, 2015 6.0 6.0 6.0 6.0 -
02 Mar, 2015 6.05 6.05 6.05 6.05 -
27 Feb, 2015 6.05 6.05 6.05 6.05 1.00
26 Feb, 2015 6.1 6.1 6.0 6.1 -