Kiora Pharmaceuticals Inc (KPRX)

USD 2.1

(9.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 3.22 3.22 3.22 3.22 -
08 Apr, 2015 3.22 3.22 3.22 3.22 -
07 Apr, 2015 3.22 3.22 3.22 3.22 -
06 Apr, 2015 3.22 3.22 3.22 3.22 -
02 Apr, 2015 3.22 3.22 3.22 3.22 -
01 Apr, 2015 3.22 3.22 3.22 3.22 -
31 Mar, 2015 3.5 3.5 3.5 3.5 -
30 Mar, 2015 3.17 3.5 3.17 3.5 1.00
27 Mar, 2015 3.15 3.15 3.15 3.15 -
26 Mar, 2015 3.15 3.15 3.15 3.15 -