Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2015 | 3.7 | 3.7 | 3.14 | 3.14 | - |
| 24 Mar, 2015 | 3.12 | 3.89 | 3.12 | 3.12 | 1.00 |
| 23 Mar, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Mar, 2015 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Mar, 2015 | 3.3 | 3.3 | 3.1 | 3.1 | - |
| 18 Mar, 2015 | 4.26 | 4.26 | 2.74 | 3.9 | 1.00 |
| 17 Mar, 2015 | 5.0 | 5.0 | 4.5 | 4.5 | - |
| 16 Mar, 2015 | 5.0 | 5.0 | 4.75 | 4.8 | - |
| 13 Mar, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 12 Mar, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | - |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW