Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.04 | 3.09 | 3.02 | 3.05 | 82.42 Thousand |
| 04 Jun, 2025 | 3.78 | 3.78 | 3.4 | 3.4 | 221.06 Thousand |
| 03 Jun, 2025 | 3.95 | 4.18 | 3.36 | 3.4 | 21.01 Million |
| 02 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 292.00 |
| 30 May, 2025 | 2.98 | 3.27 | 2.92 | 2.98 | 7616.00 |
| 29 May, 2025 | 3.02 | 3.08 | 2.98 | 3.0 | 6496.00 |
| 28 May, 2025 | 3.04 | 3.04 | 2.96 | 3.0 | 10 Thousand |
| 27 May, 2025 | 2.93 | 3.03 | 2.93 | 2.96 | 14.9 Thousand |
| 23 May, 2025 | 3.08 | 3.16 | 3.01 | 3.06 | 3110.00 |
| 22 May, 2025 | 3.11 | 3.16 | 3.07 | 3.07 | 3847.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY