Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.3 | 3.3 | 3.15 | 3.19 | 8112.00 |
| 12 May, 2025 | 3.29 | 3.29 | 3.19 | 3.19 | 10.3 Thousand |
| 09 May, 2025 | 3.11 | 3.25 | 3.01 | 3.25 | 7614.00 |
| 08 May, 2025 | 3.33 | 3.41 | 3.1 | 3.12 | 34.62 Thousand |
| 07 May, 2025 | 3.26 | 3.48 | 3.26 | 3.35 | 10.3 Thousand |
| 06 May, 2025 | 3.38 | 3.38 | 3.29 | 3.3 | 4741.00 |
| 05 May, 2025 | 3.44 | 3.44 | 3.26 | 3.26 | 8700.00 |
| 02 May, 2025 | 3.3 | 3.38 | 3.18 | 3.32 | 7400.00 |
| 01 May, 2025 | 3.31 | 3.39 | 3.23 | 3.28 | 13.52 Thousand |
| 30 Apr, 2025 | 3.33 | 3.33 | 3.04 | 3.22 | 8301.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY