USD 3.32
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 2.72 | 2.78 | 2.55 | 2.66 | 7636.00 |
10 Apr, 2025 | 2.69 | 2.78 | 2.57 | 2.6 | 8878.00 |
09 Apr, 2025 | 2.57 | 2.79 | 2.57 | 2.66 | 5129.00 |
08 Apr, 2025 | 2.78 | 2.94 | 2.56 | 2.65 | 12.58 Thousand |
07 Apr, 2025 | 2.6 | 2.92 | 2.51 | 2.6 | 29.28 Thousand |
04 Apr, 2025 | 2.73 | 2.73 | 2.61 | 2.63 | 8811.00 |
03 Apr, 2025 | 2.81 | 2.85 | 2.71 | 2.83 | 12.21 Thousand |
02 Apr, 2025 | 2.92 | 2.92 | 2.72 | 2.81 | 17.82 Thousand |
01 Apr, 2025 | 3.03 | 3.03 | 2.9 | 2.93 | 17.14 Thousand |
31 Mar, 2025 | 3.08 | 3.08 | 2.98 | 3.01 | 13.34 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY