Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.3 | 3.34 | 3.22 | 3.22 | 2105.00 |
| 17 Mar, 2025 | 3.33 | 3.44 | 3.25 | 3.29 | 14.5 Thousand |
| 14 Mar, 2025 | 3.22 | 3.32 | 3.18 | 3.24 | 3722.00 |
| 13 Mar, 2025 | 3.25 | 3.3 | 3.19 | 3.25 | 7000.00 |
| 12 Mar, 2025 | 3.12 | 3.26 | 3.07 | 3.26 | 11.9 Thousand |
| 11 Mar, 2025 | 3.15 | 3.25 | 3.12 | 3.12 | 13.97 Thousand |
| 10 Mar, 2025 | 3.25 | 3.25 | 3.16 | 3.19 | 8300.00 |
| 07 Mar, 2025 | 3.45 | 3.53 | 3.25 | 3.25 | 29.52 Thousand |
| 06 Mar, 2025 | 3.2 | 3.41 | 3.18 | 3.3 | 23.21 Thousand |
| 05 Mar, 2025 | 2.91 | 3.17 | 2.91 | 3.17 | 8200.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY