Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.91 | 3.17 | 2.91 | 3.17 | 8200.00 |
| 04 Mar, 2025 | 3.11 | 3.11 | 2.91 | 2.95 | 26.7 Thousand |
| 03 Mar, 2025 | 3.25 | 3.25 | 3.07 | 3.07 | 42.54 Thousand |
| 28 Feb, 2025 | 3.28 | 3.35 | 3.22 | 3.25 | 13.83 Thousand |
| 27 Feb, 2025 | 3.39 | 3.43 | 3.33 | 3.35 | 10.1 Thousand |
| 26 Feb, 2025 | 3.33 | 3.46 | 3.33 | 3.38 | 11 Thousand |
| 25 Feb, 2025 | 3.36 | 3.39 | 3.3 | 3.36 | 13.5 Thousand |
| 24 Feb, 2025 | 3.47 | 3.52 | 3.35 | 3.35 | 15.68 Thousand |
| 21 Feb, 2025 | 3.54 | 3.55 | 3.4 | 3.47 | 11.53 Thousand |
| 20 Feb, 2025 | 3.58 | 3.61 | 3.4 | 3.51 | 8917.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY