Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.99 | 3.06 | 2.9 | 2.93 | 20.7 Thousand |
| 25 Jul, 2025 | 3.1 | 3.1 | 2.99 | 2.99 | 31.5 Thousand |
| 24 Jul, 2025 | 3.12 | 3.13 | 3.04 | 3.05 | 24.7 Thousand |
| 23 Jul, 2025 | 3.05 | 3.13 | 3.04 | 3.11 | 24.5 Thousand |
| 22 Jul, 2025 | 3.14 | 3.15 | 2.96 | 3.03 | 217.4 Thousand |
| 21 Jul, 2025 | 3.15 | 3.23 | 3.09 | 3.09 | 48.6 Thousand |
| 18 Jul, 2025 | 3.19 | 3.29 | 3.16 | 3.18 | 66.9 Thousand |
| 17 Jul, 2025 | 3.14 | 3.2 | 3.09 | 3.15 | 45.3 Thousand |
| 16 Jul, 2025 | 3.12 | 3.15 | 3.0 | 3.15 | 57 Thousand |
| 15 Jul, 2025 | 3.03 | 3.1 | 2.95 | 3.0 | 138.5 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW