Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.9 | 3.99 | 3.8 | 3.91 | 16.2 Thousand |
| 03 Feb, 2025 | 4.0 | 4.0 | 3.81 | 3.83 | 20.79 Thousand |
| 31 Jan, 2025 | 4.14 | 4.14 | 3.95 | 4.03 | 31.9 Thousand |
| 30 Jan, 2025 | 3.99 | 4.04 | 3.84 | 3.99 | 28.15 Thousand |
| 29 Jan, 2025 | 3.7 | 3.95 | 3.66 | 3.95 | 37.24 Thousand |
| 28 Jan, 2025 | 3.83 | 3.85 | 3.5 | 3.69 | 48.1 Thousand |
| 27 Jan, 2025 | 3.84 | 3.98 | 3.71 | 3.8 | 42.4 Thousand |
| 24 Jan, 2025 | 3.88 | 3.98 | 3.72 | 3.83 | 26.61 Thousand |
| 23 Jan, 2025 | 3.9 | 3.9 | 3.71 | 3.8 | 16.5 Thousand |
| 22 Jan, 2025 | 4.09 | 4.1 | 3.8 | 3.87 | 35.1 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY