Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.03 | 3.03 | 2.9 | 2.9 | 31.7 Thousand |
| 26 Jun, 2025 | 3.08 | 3.08 | 2.98 | 3.03 | 36.6 Thousand |
| 25 Jun, 2025 | 3.06 | 3.15 | 3.02 | 3.03 | 24.2 Thousand |
| 24 Jun, 2025 | 3.14 | 3.17 | 3.04 | 3.07 | 36 Thousand |
| 23 Jun, 2025 | 3.19 | 3.19 | 3.03 | 3.13 | 40.3 Thousand |
| 20 Jun, 2025 | 3.02 | 3.22 | 2.99 | 3.2 | 186.1 Thousand |
| 18 Jun, 2025 | 2.92 | 3.11 | 2.87 | 3.02 | 122.8 Thousand |
| 17 Jun, 2025 | 3.01 | 3.05 | 2.88 | 2.94 | 78.2 Thousand |
| 16 Jun, 2025 | 3.04 | 3.15 | 2.98 | 3.01 | 28.3 Thousand |
| 13 Jun, 2025 | 2.99 | 3.17 | 2.99 | 3.02 | 36.4 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW