Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.99 | 4.13 | 3.92 | 4.0 | 60.6 Thousand |
| 17 Jan, 2025 | 3.59 | 4.0 | 3.55 | 3.91 | 88.56 Thousand |
| 16 Jan, 2025 | 3.41 | 3.5 | 3.4 | 3.5 | 31.7 Thousand |
| 15 Jan, 2025 | 3.42 | 3.45 | 3.28 | 3.4 | 50.27 Thousand |
| 14 Jan, 2025 | 3.46 | 3.46 | 3.1 | 3.21 | 46.1 Thousand |
| 13 Jan, 2025 | 3.5 | 3.5 | 3.29 | 3.41 | 21.18 Thousand |
| 10 Jan, 2025 | 3.73 | 3.73 | 3.36 | 3.52 | 65.8 Thousand |
| 08 Jan, 2025 | 3.91 | 3.91 | 3.67 | 3.73 | 30.4 Thousand |
| 07 Jan, 2025 | 4.0 | 4.0 | 3.8 | 3.94 | 19.43 Thousand |
| 06 Jan, 2025 | 3.74 | 3.98 | 3.66 | 3.9 | 79.6 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY