Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.5 | 3.61 | 3.08 | 3.24 | 197.24 Thousand |
| 18 Dec, 2024 | 3.6 | 3.84 | 3.2 | 3.26 | 113.06 Thousand |
| 17 Dec, 2024 | 3.8 | 4.04 | 3.4 | 3.49 | 195.81 Thousand |
| 16 Dec, 2024 | 3.39 | 3.89 | 3.37 | 3.6 | 105.62 Thousand |
| 13 Dec, 2024 | 3.42 | 3.43 | 3.3 | 3.32 | 30.94 Thousand |
| 12 Dec, 2024 | 3.65 | 3.65 | 3.47 | 3.51 | 8000.00 |
| 11 Dec, 2024 | 3.74 | 3.74 | 3.46 | 3.51 | 9322.00 |
| 10 Dec, 2024 | 3.58 | 3.69 | 3.5 | 3.64 | 25.66 Thousand |
| 09 Dec, 2024 | 3.5 | 3.58 | 3.5 | 3.52 | 8530.00 |
| 06 Dec, 2024 | 3.48 | 3.59 | 3.4 | 3.5 | 13.09 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY