Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.16 | 3.16 | 2.85 | 3.09 | 27 Thousand |
| 13 May, 2025 | 3.3 | 3.3 | 3.15 | 3.19 | 8100.00 |
| 12 May, 2025 | 3.29 | 3.29 | 3.19 | 3.19 | 10.3 Thousand |
| 09 May, 2025 | 3.11 | 3.25 | 3.01 | 3.25 | 7500.00 |
| 08 May, 2025 | 3.33 | 3.41 | 3.1 | 3.12 | 34.6 Thousand |
| 07 May, 2025 | 3.26 | 3.48 | 3.26 | 3.35 | 10.3 Thousand |
| 06 May, 2025 | 3.38 | 3.38 | 3.29 | 3.3 | 4500.00 |
| 05 May, 2025 | 3.44 | 3.44 | 3.26 | 3.26 | 8700.00 |
| 02 May, 2025 | 3.3 | 3.38 | 3.18 | 3.32 | 7400.00 |
| 01 May, 2025 | 3.31 | 3.39 | 3.23 | 3.28 | 13.5 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW