Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.57 | 3.59 | 3.5 | 3.57 | 12.66 Thousand |
| 06 Nov, 2024 | 3.6 | 3.68 | 3.52 | 3.52 | 11.94 Thousand |
| 05 Nov, 2024 | 3.73 | 3.75 | 3.52 | 3.52 | 19.72 Thousand |
| 04 Nov, 2024 | 3.61 | 3.74 | 3.46 | 3.68 | 32.36 Thousand |
| 01 Nov, 2024 | 3.54 | 3.69 | 3.51 | 3.6 | 25.3 Thousand |
| 31 Oct, 2024 | 3.76 | 3.77 | 3.56 | 3.62 | 11.9 Thousand |
| 30 Oct, 2024 | 3.85 | 3.85 | 3.6 | 3.7 | 19.89 Thousand |
| 29 Oct, 2024 | 3.91 | 3.91 | 3.42 | 3.85 | 454.1 Thousand |
| 28 Oct, 2024 | 3.74 | 4.15 | 3.7 | 4.04 | 124.09 Thousand |
| 25 Oct, 2024 | 3.63 | 3.64 | 3.55 | 3.64 | 13.6 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY