Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.42 | 3.5 | 3.42 | 3.49 | 7600.00 |
| 04 Dec, 2024 | 3.48 | 3.5 | 3.37 | 3.43 | 13.83 Thousand |
| 03 Dec, 2024 | 3.53 | 3.53 | 3.35 | 3.45 | 7024.00 |
| 02 Dec, 2024 | 3.28 | 3.54 | 3.28 | 3.44 | 30.44 Thousand |
| 29 Nov, 2024 | 3.62 | 3.62 | 3.25 | 3.26 | 28.91 Thousand |
| 27 Nov, 2024 | 3.7 | 3.72 | 3.46 | 3.57 | 71 Thousand |
| 26 Nov, 2024 | 3.31 | 3.51 | 3.24 | 3.45 | 25.2 Thousand |
| 25 Nov, 2024 | 3.41 | 3.41 | 3.31 | 3.32 | 9842.00 |
| 22 Nov, 2024 | 3.31 | 3.4 | 3.22 | 3.37 | 6964.00 |
| 21 Nov, 2024 | 3.41 | 3.41 | 3.31 | 3.31 | 3199.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY