Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.02 | 3.08 | 2.98 | 3.0 | 6400.00 |
| 28 May, 2025 | 3.04 | 3.04 | 2.96 | 3.0 | 10 Thousand |
| 27 May, 2025 | 2.93 | 3.03 | 2.93 | 2.96 | 14.9 Thousand |
| 23 May, 2025 | 3.08 | 3.16 | 3.01 | 3.06 | 3100.00 |
| 22 May, 2025 | 3.11 | 3.16 | 3.07 | 3.07 | 3800.00 |
| 21 May, 2025 | 3.13 | 3.21 | 3.11 | 3.11 | 5000.00 |
| 20 May, 2025 | 3.17 | 3.17 | 3.12 | 3.12 | 1900.00 |
| 19 May, 2025 | 3.22 | 3.22 | 3.1 | 3.16 | 4200.00 |
| 16 May, 2025 | 3.13 | 3.27 | 3.1 | 3.23 | 13.1 Thousand |
| 15 May, 2025 | 2.96 | 3.14 | 2.96 | 3.13 | 6900.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW