Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.3 | 3.44 | 3.27 | 3.44 | 5050.00 |
| 10 Oct, 2024 | 3.35 | 3.44 | 3.26 | 3.26 | 6900.00 |
| 09 Oct, 2024 | 3.43 | 3.43 | 3.36 | 3.36 | 1333.00 |
| 08 Oct, 2024 | 3.35 | 3.44 | 3.34 | 3.44 | 6300.00 |
| 07 Oct, 2024 | 3.45 | 3.5 | 3.25 | 3.31 | 19.02 Thousand |
| 04 Oct, 2024 | 3.56 | 3.56 | 3.38 | 3.46 | 15.01 Thousand |
| 03 Oct, 2024 | 3.7 | 3.7 | 3.42 | 3.49 | 13.65 Thousand |
| 02 Oct, 2024 | 3.56 | 3.63 | 3.48 | 3.63 | 10.3 Thousand |
| 01 Oct, 2024 | 3.67 | 3.69 | 3.47 | 3.57 | 20.53 Thousand |
| 30 Sep, 2024 | 3.43 | 3.66 | 3.38 | 3.66 | 10.94 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY