Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.62 | 3.7 | 3.51 | 3.66 | 16.3 Thousand |
| 12 Sep, 2024 | 3.62 | 3.74 | 3.54 | 3.62 | 17.3 Thousand |
| 11 Sep, 2024 | 3.62 | 3.89 | 3.52 | 3.58 | 31.7 Thousand |
| 10 Sep, 2024 | 3.55 | 3.77 | 3.47 | 3.5 | 16.51 Thousand |
| 09 Sep, 2024 | 3.5 | 3.65 | 3.46 | 3.46 | 2208.00 |
| 06 Sep, 2024 | 3.5 | 3.57 | 3.45 | 3.54 | 6100.00 |
| 05 Sep, 2024 | 3.64 | 3.65 | 3.51 | 3.52 | 3600.00 |
| 04 Sep, 2024 | 3.52 | 3.6 | 3.5 | 3.56 | 5712.00 |
| 03 Sep, 2024 | 3.7 | 3.7 | 3.52 | 3.54 | 9608.00 |
| 30 Aug, 2024 | 3.71 | 3.79 | 3.7 | 3.7 | 9100.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY