Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.0 | 4.0 | 3.81 | 3.83 | 20.7 Thousand |
| 31 Jan, 2025 | 4.14 | 4.14 | 3.95 | 4.03 | 31.9 Thousand |
| 30 Jan, 2025 | 3.99 | 4.04 | 3.84 | 3.99 | 28 Thousand |
| 29 Jan, 2025 | 3.7 | 3.95 | 3.66 | 3.95 | 37.2 Thousand |
| 28 Jan, 2025 | 3.83 | 3.85 | 3.5 | 3.69 | 47.9 Thousand |
| 27 Jan, 2025 | 3.84 | 3.98 | 3.71 | 3.8 | 42.4 Thousand |
| 24 Jan, 2025 | 3.88 | 3.98 | 3.72 | 3.83 | 26.6 Thousand |
| 23 Jan, 2025 | 3.9 | 3.9 | 3.71 | 3.8 | 16.49 Thousand |
| 22 Jan, 2025 | 4.09 | 4.1 | 3.8 | 3.87 | 35.05 Thousand |
| 21 Jan, 2025 | 3.99 | 4.13 | 3.92 | 4.0 | 60.57 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW