Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.2 | 3.25 | 3.06 | 3.25 | 15.36 Thousand |
| 14 Aug, 2024 | 3.26 | 3.27 | 3.06 | 3.1 | 22.77 Thousand |
| 13 Aug, 2024 | 3.24 | 3.27 | 3.0 | 3.15 | 64.8 Thousand |
| 12 Aug, 2024 | 3.34 | 3.44 | 3.01 | 3.24 | 73.3 Thousand |
| 09 Aug, 2024 | 3.26 | 3.55 | 3.26 | 3.35 | 46.11 Thousand |
| 08 Aug, 2024 | 3.36 | 3.63 | 3.17 | 3.26 | 49.4 Thousand |
| 07 Aug, 2024 | 3.58 | 3.62 | 3.31 | 3.36 | 22.7 Thousand |
| 06 Aug, 2024 | 4.0 | 4.0 | 3.66 | 3.67 | 42.24 Thousand |
| 05 Aug, 2024 | 4.33 | 4.77 | 3.57 | 3.85 | 185.3 Thousand |
| 02 Aug, 2024 | 4.47 | 4.47 | 4.31 | 4.41 | 6836.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY