Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.47 | 4.47 | 4.31 | 4.41 | 6836.00 |
| 01 Aug, 2024 | 4.47 | 4.71 | 4.47 | 4.53 | 3300.00 |
| 31 Jul, 2024 | 4.4 | 4.8 | 4.25 | 4.63 | 98.84 Thousand |
| 30 Jul, 2024 | 4.49 | 4.56 | 4.33 | 4.39 | 37.9 Thousand |
| 29 Jul, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 7800.00 |
| 26 Jul, 2024 | 4.68 | 4.75 | 4.55 | 4.7 | 6900.00 |
| 25 Jul, 2024 | 4.58 | 4.7 | 4.47 | 4.69 | 13.64 Thousand |
| 24 Jul, 2024 | 4.62 | 4.78 | 4.46 | 4.68 | 28.7 Thousand |
| 23 Jul, 2024 | 4.6 | 4.74 | 4.38 | 4.63 | 26.9 Thousand |
| 22 Jul, 2024 | 4.39 | 4.86 | 4.25 | 4.6 | 51.4 Thousand |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY