Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.35 | 3.62 | 3.35 | 3.58 | 36.26 Thousand |
| 31 Dec, 2024 | 3.27 | 3.41 | 3.26 | 3.3 | 23.13 Thousand |
| 30 Dec, 2024 | 3.28 | 3.46 | 3.22 | 3.3 | 117.37 Thousand |
| 27 Dec, 2024 | 3.46 | 3.46 | 3.28 | 3.29 | 16.15 Thousand |
| 26 Dec, 2024 | 3.27 | 3.38 | 3.18 | 3.35 | 26.99 Thousand |
| 24 Dec, 2024 | 3.21 | 3.29 | 3.14 | 3.29 | 9890.00 |
| 23 Dec, 2024 | 3.32 | 3.36 | 3.18 | 3.29 | 33.9 Thousand |
| 20 Dec, 2024 | 3.21 | 3.33 | 3.16 | 3.27 | 24.36 Thousand |
| 19 Dec, 2024 | 3.5 | 3.61 | 3.08 | 3.24 | 197.24 Thousand |
| 18 Dec, 2024 | 3.6 | 3.84 | 3.2 | 3.26 | 113.06 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW