Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.53 | 3.53 | 3.35 | 3.45 | 7024.00 |
| 02 Dec, 2024 | 3.28 | 3.54 | 3.28 | 3.44 | 30.44 Thousand |
| 29 Nov, 2024 | 3.62 | 3.62 | 3.25 | 3.26 | 28.91 Thousand |
| 27 Nov, 2024 | 3.7 | 3.72 | 3.46 | 3.57 | 71 Thousand |
| 26 Nov, 2024 | 3.31 | 3.51 | 3.24 | 3.45 | 25.17 Thousand |
| 25 Nov, 2024 | 3.41 | 3.41 | 3.31 | 3.32 | 9842.00 |
| 22 Nov, 2024 | 3.31 | 3.4 | 3.22 | 3.37 | 6964.00 |
| 21 Nov, 2024 | 3.41 | 3.41 | 3.31 | 3.31 | 3199.00 |
| 20 Nov, 2024 | 3.27 | 3.49 | 3.27 | 3.42 | 16.18 Thousand |
| 19 Nov, 2024 | 3.25 | 3.39 | 3.2 | 3.23 | 11.82 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW