Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.61 | 3.74 | 3.46 | 3.68 | 32.36 Thousand |
| 01 Nov, 2024 | 3.54 | 3.69 | 3.51 | 3.6 | 25.25 Thousand |
| 31 Oct, 2024 | 3.76 | 3.77 | 3.56 | 3.62 | 11.89 Thousand |
| 30 Oct, 2024 | 3.85 | 3.85 | 3.6 | 3.7 | 19.89 Thousand |
| 29 Oct, 2024 | 3.91 | 3.91 | 3.42 | 3.85 | 454.06 Thousand |
| 28 Oct, 2024 | 3.74 | 4.15 | 3.7 | 4.04 | 124.09 Thousand |
| 25 Oct, 2024 | 3.63 | 3.64 | 3.55 | 3.64 | 13.55 Thousand |
| 24 Oct, 2024 | 3.52 | 3.63 | 3.47 | 3.62 | 33.5 Thousand |
| 23 Oct, 2024 | 3.43 | 3.52 | 3.43 | 3.52 | 10.17 Thousand |
| 22 Oct, 2024 | 3.42 | 3.5 | 3.42 | 3.49 | 12.93 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW