Kiora Pharmaceuticals, Inc. (KPRX)
USD 3.32
(1.07%)
USD 3.32
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.22 | 5.22 | 4.84 | 5.03 | 27.11 Thousand |
| 20 May, 2024 | 5.22 | 5.24 | 4.98 | 5.17 | 23.47 Thousand |
| 17 May, 2024 | 5.4 | 5.4 | 4.71 | 5.13 | 16.96 Thousand |
| 16 May, 2024 | 4.95 | 5.31 | 4.64 | 5.23 | 51.07 Thousand |
| 15 May, 2024 | 4.5 | 4.65 | 4.5 | 4.64 | 5233.00 |
| 14 May, 2024 | 4.6 | 4.63 | 4.42 | 4.5 | 12.26 Thousand |
| 13 May, 2024 | 4.68 | 4.68 | 4.37 | 4.59 | 7102.00 |
| 10 May, 2024 | 4.68 | 4.69 | 4.37 | 4.38 | 25.41 Thousand |
| 09 May, 2024 | 4.39 | 4.57 | 4.32 | 4.37 | 6256.00 |
| 08 May, 2024 | 4.5 | 4.68 | 4.36 | 4.4 | 3178.00 |
N01
AIFS
FAIRCHEMOR
CBQK
MRU
GRDLY